Chain
ACHR options
Options Chain
Active ACHR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 10 |
| 2026-08-14 | 15 | 10 |
| 2026-08-21 | 22 | 10 |
| 2026-08-28 | 29 | 10 |
| 2026-09-04 | 36 | 10 |
| 2026-09-11 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $3.50 | 2026-08-07 | 5 | $1.04 |
| Call | $4.00 | 2026-08-07 | 61 | $0.60 |
| Call | $4.50 | 2026-08-07 | 571 | $0.24 |
| Call | $5.00 | 2026-08-07 | 8,316 | $0.07 |
| Call | $5.50 | 2026-08-07 | 5,477 | $0.02 |
| Put | $3.50 | 2026-08-07 | 42 | $0.01 |
| Put | $4.00 | 2026-08-07 | 628 | $0.05 |
| Put | $4.50 | 2026-08-07 | 1,354 | $0.22 |
| Put | $5.00 | 2026-08-07 | 5,269 | $0.55 |
| Put | $5.50 | 2026-08-07 | 3,061 | $0.87 |
| Call | $3.50 | 2026-08-14 | 3 | $1.46 |
| Call | $4.00 | 2026-08-14 | 9 | $0.67 |
| Call | $4.50 | 2026-08-14 | 127 | $0.36 |
| Call | $5.00 | 2026-08-14 | 1,150 | $0.20 |
| Call | $5.50 | 2026-08-14 | 1,367 | $0.09 |
| Put | $3.50 | 2026-08-14 | 298 | $0.04 |
| Put | $4.00 | 2026-08-14 | 2,645 | $0.14 |
| Put | $4.50 | 2026-08-14 | 226 | $0.35 |
| Put | $5.00 | 2026-08-14 | 668 | $0.68 |
| Put | $5.50 | 2026-08-14 | 100 | $1.06 |
| Call | $3.50 | 2026-08-21 | — | $1.15 |
| Call | $4.00 | 2026-08-21 | 529 | $0.69 |
| Call | $4.50 | 2026-08-21 | 52 | $0.41 |
| Call | $5.00 | 2026-08-21 | 4,747 | $0.21 |
| Call | $5.50 | 2026-08-21 | 1,570 | $0.13 |
| Put | $3.50 | 2026-08-21 | 49 | $0.06 |
| Put | $4.00 | 2026-08-21 | 1,654 | $0.17 |
| Put | $4.50 | 2026-08-21 | 891 | $0.35 |
| Put | $5.00 | 2026-08-21 | 3,627 | $0.70 |
| Put | $5.50 | 2026-08-21 | 87 | $1.10 |
| Call | $3.50 | 2026-08-28 | 4 | $1.49 |
| Call | $4.00 | 2026-08-28 | 23 | $0.81 |
| Call | $4.50 | 2026-08-28 | 229 | $0.53 |
| Call | $5.00 | 2026-08-28 | 285 | $0.28 |
| Call | $5.50 | 2026-08-28 | 663 | $0.18 |
| Put | $3.50 | 2026-08-28 | 13 | $0.08 |
| Put | $4.00 | 2026-08-28 | 134 | $0.22 |
| Put | $4.50 | 2026-08-28 | 292 | $0.43 |
| Put | $5.00 | 2026-08-28 | 186 | $0.74 |
| Put | $5.50 | 2026-08-28 | 148 | $1.08 |
| Call | $3.50 | 2026-09-04 | 2 | $1.39 |
| Call | $4.00 | 2026-09-04 | 3 | $1.19 |
| Call | $4.50 | 2026-09-04 | 18 | $0.59 |
| Call | $5.00 | 2026-09-04 | 15 | $0.34 |
| Call | $5.50 | 2026-09-04 | 8 | $0.20 |
| Put | $3.50 | 2026-09-04 | 3 | $0.11 |
| Put | $4.00 | 2026-09-04 | 30 | $0.26 |
| Put | $4.50 | 2026-09-04 | 9 | $0.41 |
| Put | $5.00 | 2026-09-04 | 8 | $0.81 |
| Put | $5.50 | 2026-09-04 | 5 | $0.89 |
| Call | $3.50 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-11 | — | — |
| Call | $4.50 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-11 | — | — |
| Call | $5.50 | 2026-09-11 | — | — |
| Put | $3.50 | 2026-09-11 | — | — |
| Put | $4.00 | 2026-09-11 | — | — |
| Put | $4.50 | 2026-09-11 | — | — |
| Put | $5.00 | 2026-09-11 | — | — |
| Put | $5.50 | 2026-09-11 | — | — |