Chain
ACGL options
Options Chain
Active ACGL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 1 | $12.65 |
| Call | $95.00 | 2026-08-21 | 76 | $8.29 |
| Call | $100.00 | 2026-08-21 | 138 | $7.88 |
| Call | $105.00 | 2026-08-21 | 553 | $2.68 |
| Call | $110.00 | 2026-08-21 | 436 | $0.78 |
| Call | $115.00 | 2026-08-21 | 35 | $0.17 |
| Call | $120.00 | 2026-08-21 | 2 | $0.20 |
| Call | $125.00 | 2026-08-21 | 9 | $0.08 |
| Call | $130.00 | 2026-08-21 | 5 | $0.07 |
| Put | $80.00 | 2026-08-21 | 2 | $0.88 |
| Put | $85.00 | 2026-08-21 | 65 | $0.24 |
| Put | $90.00 | 2026-08-21 | 338 | $0.32 |
| Put | $95.00 | 2026-08-21 | 72 | $0.50 |
| Put | $100.00 | 2026-08-21 | 81 | $0.86 |
| Put | $105.00 | 2026-08-21 | 160 | $2.34 |
| Put | $110.00 | 2026-08-21 | 4 | $8.00 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |