poisar

Options

Abivax SA ABVX

$122.03-1.77%

All optionsCreate account to unlock

Chain

ABVX options

Options Chain

Active ABVX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078120
2026-08-141580
TypeStrikeExpiryOpen interestClose
Call$92.002026-08-077$19.51
Call$93.002026-08-077$19.11
Call$94.002026-08-0712$18.65
Call$95.002026-08-0712$27.53
Call$96.002026-08-07——
Call$97.002026-08-07——
Call$98.002026-08-071$36.20
Call$99.002026-08-07——
Call$100.002026-08-0723$31.03
Call$101.002026-08-07——
Call$102.002026-08-07——
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-07——
Call$106.002026-08-073$32.65
Call$107.002026-08-07——
Call$108.002026-08-07——
Call$109.002026-08-07——
Call$110.002026-08-0720$14.20
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-0736$7.50
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-07——
Call$119.002026-08-07——
Call$120.002026-08-0777$6.75
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-07—$3.70
Call$125.002026-08-07106$4.65
Call$126.002026-08-07——
Call$127.002026-08-071$3.84
Call$128.002026-08-071$3.19
Call$129.002026-08-07——
Call$130.002026-08-07199$3.30
Call$131.002026-08-07——
Call$132.002026-08-0745$2.53
Call$133.002026-08-075$3.05
Call$134.002026-08-0781$1.10
Call$135.002026-08-072$6.30
Call$136.002026-08-073$3.85
Call$137.002026-08-072$8.10
Call$138.002026-08-071$3.30
Call$139.002026-08-07190$5.47
Call$140.002026-08-07154$0.60
Call$141.002026-08-071$4.90
Call$142.002026-08-07——
Call$143.002026-08-076$0.75
Call$144.002026-08-078$6.80
Call$145.002026-08-0716$1.84
Call$146.002026-08-0713$3.21
Call$147.002026-08-071$8.97
Call$148.002026-08-074$3.50
Call$149.002026-08-074$3.30
Call$150.002026-08-0759$1.50
Call$152.502026-08-07——
Put$92.002026-08-07——
Put$93.002026-08-07——
Put$94.002026-08-073$14.82
Put$95.002026-08-07152$0.55
Put$96.002026-08-0730$0.40
Put$97.002026-08-0750$0.45
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-0747$1.23
Put$101.002026-08-0712$0.50
Put$102.002026-08-07——
Put$103.002026-08-071$1.60
Put$104.002026-08-07——
Put$105.002026-08-07——
Put$106.002026-08-07114$1.00
Put$107.002026-08-07——
Put$108.002026-08-071$2.54
Put$109.002026-08-072$0.85
Put$110.002026-08-0753$1.10
Put$111.002026-08-07——
Put$112.002026-08-0724$1.65
Put$113.002026-08-072$1.69
Put$114.002026-08-073$2.25
Put$115.002026-08-0733$3.04
Put$116.002026-08-078$2.50
Put$117.002026-08-0710$1.80
Put$118.002026-08-0730$4.20
Put$119.002026-08-0751$4.70
Put$120.002026-08-07187$5.09
Put$121.002026-08-07—$3.70
Put$122.002026-08-077$5.90
Put$123.002026-08-0728$4.04
Put$124.002026-08-0734$4.80
Put$125.002026-08-0777$7.13
Put$126.002026-08-071$4.95
Put$127.002026-08-0711$6.30
Put$128.002026-08-0754$8.30
Put$129.002026-08-0710$8.41
Put$130.002026-08-0717$6.80
Put$131.002026-08-075$8.39
Put$132.002026-08-0722$8.38
Put$133.002026-08-073$8.90
Put$134.002026-08-072$11.68
Put$135.002026-08-0713$13.28
Put$136.002026-08-071$7.43
Put$137.002026-08-072$8.51
Put$138.002026-08-0710$8.90
Put$139.002026-08-0723$11.60
Put$140.002026-08-0724$11.30
Put$141.002026-08-07——
Put$142.002026-08-0748$10.38
Put$143.002026-08-07——
Put$144.002026-08-07——
Put$145.002026-08-0725$10.48
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-07——
Put$149.002026-08-071$16.86
Put$150.002026-08-0725$13.48
Put$152.502026-08-07——
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-141$31.15
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-141$28.50
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-1422$14.00
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-1420$11.50
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-1425$9.10
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-141$6.93
Call$129.002026-08-14——
Call$130.002026-08-14114$4.00
Call$131.002026-08-141$8.55
Call$132.002026-08-14——
Call$133.002026-08-142$6.00
Call$134.002026-08-143$3.52
Call$135.002026-08-1456$3.40
Call$136.002026-08-142$3.22
Call$137.002026-08-142$7.70
Call$138.002026-08-142$18.50
Call$139.002026-08-14——
Call$140.002026-08-14185$1.97
Call$141.002026-08-141$2.03
Call$142.002026-08-141$1.88
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-14157$4.13
Call$146.002026-08-14——
Call$147.002026-08-141$5.82
Call$148.002026-08-141$4.79
Call$149.002026-08-143$4.54
Call$150.002026-08-1469$2.50
Call$152.502026-08-1415$2.10
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-1420$0.60
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-1428$0.80
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-141$0.95
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-141$2.00
Put$111.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock