poisar

Options

Abbott Laboratories ABT

$105.18-2.62%

All optionsCreate account to unlock

Chain

ABT options

Options Chain

Active ABT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07892
2026-08-141590
2026-08-212218
TypeStrikeExpiryOpen interestClose
Call$79.002026-08-07——
Call$80.002026-08-077$22.00
Call$81.002026-08-07——
Call$82.002026-08-071$10.70
Call$83.002026-08-07——
Call$84.002026-08-07——
Call$85.002026-08-071$16.30
Call$86.002026-08-07——
Call$87.002026-08-07——
Call$88.002026-08-0716$13.10
Call$89.002026-08-073$11.25
Call$90.002026-08-0723$11.50
Call$91.002026-08-0724$13.24
Call$92.002026-08-0728$16.83
Call$93.002026-08-077$15.60
Call$94.002026-08-0731$14.55
Call$95.002026-08-0740$14.73
Call$96.002026-08-0754$12.64
Call$97.002026-08-0732$11.55
Call$98.002026-08-0722$10.65
Call$99.002026-08-078$9.68
Call$100.002026-08-0745$8.98
Call$101.002026-08-07103$6.50
Call$102.002026-08-07278$6.95
Call$103.002026-08-0747$6.55
Call$104.002026-08-0765$4.40
Call$105.002026-08-07286$3.80
Call$106.002026-08-07131$4.60
Call$107.002026-08-07148$2.37
Call$108.002026-08-07132$3.10
Call$109.002026-08-078$1.73
Call$110.002026-08-07236$1.05
Call$111.002026-08-072$1.50
Call$112.002026-08-07154$0.60
Call$113.002026-08-0714$0.50
Call$114.002026-08-07—$0.51
Call$115.002026-08-076$0.20
Call$116.002026-08-07——
Call$117.002026-08-07—$0.05
Call$118.002026-08-07——
Call$119.002026-08-07——
Call$120.002026-08-0712$0.05
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$125.002026-08-0734$0.05
Call$130.002026-08-07——
Put$79.002026-08-0713$0.08
Put$80.002026-08-0713$0.10
Put$81.002026-08-074$0.11
Put$82.002026-08-0714$0.28
Put$83.002026-08-0723$0.32
Put$84.002026-08-0730$0.05
Put$85.002026-08-0723$0.15
Put$86.002026-08-07103$0.30
Put$87.002026-08-07129$0.20
Put$88.002026-08-0724$0.10
Put$89.002026-08-07436$0.06
Put$90.002026-08-0731$1.05
Put$91.002026-08-0716$0.17
Put$92.002026-08-0713$0.47
Put$93.002026-08-0774$0.34
Put$94.002026-08-0724$0.07
Put$95.002026-08-07597$1.15
Put$96.002026-08-0785$0.05
Put$97.002026-08-0742$0.26
Put$98.002026-08-0714$0.27
Put$99.002026-08-0798$0.08
Put$100.002026-08-07356$0.20
Put$101.002026-08-0751$0.20
Put$102.002026-08-0740$0.40
Put$103.002026-08-075$0.25
Put$104.002026-08-0718$0.73
Put$105.002026-08-0771$0.97
Put$106.002026-08-07119$0.73
Put$107.002026-08-0731$1.42
Put$108.002026-08-077$1.48
Put$109.002026-08-078$1.95
Put$110.002026-08-0717$3.00
Put$111.002026-08-0717$2.50
Put$112.002026-08-07—$4.00
Put$113.002026-08-073$4.60
Put$114.002026-08-07——
Put$115.002026-08-075$6.70
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-07——
Put$119.002026-08-07——
Put$120.002026-08-07——
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$125.002026-08-07——
Put$130.002026-08-07——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-141$25.60
Call$84.002026-08-142$15.70
Call$85.002026-08-14——
Call$86.002026-08-14——
Call$87.002026-08-141$16.87
Call$88.002026-08-142$14.50
Call$89.002026-08-142$10.20
Call$90.002026-08-1411$11.30
Call$91.002026-08-144$12.50
Call$92.002026-08-1412$9.43
Call$93.002026-08-1416$15.00
Call$94.002026-08-146$1.99
Call$95.002026-08-1439$6.90
Call$96.002026-08-1411$13.90
Call$97.002026-08-1411$6.14
Call$98.002026-08-1435$7.40
Call$99.002026-08-1426$5.60
Call$100.002026-08-14122$9.20
Call$101.002026-08-1452$5.57
Call$102.002026-08-14246$7.85
Call$103.002026-08-1444$3.33
Call$104.002026-08-14406$5.10
Call$105.002026-08-14174$5.37
Call$106.002026-08-14115$3.40
Call$107.002026-08-1435$4.30
Call$108.002026-08-1416$2.54
Call$109.002026-08-14124$2.95
Call$110.002026-08-14132$2.05
Call$111.002026-08-1412$1.15
Call$112.002026-08-1412$1.05
Call$113.002026-08-146$1.45
Call$114.002026-08-14——
Call$115.002026-08-1411$0.70
Call$116.002026-08-145$0.30
Call$117.002026-08-144$0.25
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-1425$0.14
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$125.002026-08-1411$0.05
Call$130.002026-08-14——
Put$80.002026-08-149$0.30
Put$81.002026-08-1417$0.05
Put$82.002026-08-144$1.13
Put$83.002026-08-144$1.42
Put$84.002026-08-1411$0.70
Put$85.002026-08-1413$0.25
Put$86.002026-08-1412$0.26
Put$87.002026-08-142$0.20
Put$88.002026-08-1415$0.75
Put$89.002026-08-1456$0.30
Put$90.002026-08-14100$0.21
Put$91.002026-08-1422$0.37
Put$92.002026-08-1419$0.17
Put$93.002026-08-1484$0.18
Put$94.002026-08-14771$0.14
Put$95.002026-08-14155$0.15
Put$96.002026-08-1416$0.30
Put$97.002026-08-1420$0.35
Put$98.002026-08-1435$0.57
Put$99.002026-08-148$0.58
Put$100.002026-08-14331$0.34
Put$101.002026-08-14116$0.97
Put$102.002026-08-1473$1.13
Put$103.002026-08-1466$0.55
Put$104.002026-08-1410$0.94
Put$105.002026-08-1418$2.55
Put$106.002026-08-147$1.03
Put$107.002026-08-143$1.95
Put$108.002026-08-148$2.30
Put$109.002026-08-141$2.50
Put$110.002026-08-141$3.00
Put$111.002026-08-14—$3.50
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14——
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$125.002026-08-14——
Put$130.002026-08-14——
Call$80.002026-08-2180$28.90
Call$82.502026-08-2164$17.40
Call$85.002026-08-21428$23.58
Call$87.502026-08-21694$18.58
Call$88.002026-08-21——
Call$89.002026-08-211$13.65
Call$90.002026-08-211,787$18.80
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$92.502026-08-211,020$16.10
Call$93.002026-08-21——
Call$94.002026-08-21——
Call$95.002026-08-211,628$14.90
Call$96.002026-08-215$6.55
Call$97.002026-08-21——
Call$97.502026-08-212,297$12.85
Call$98.002026-08-2143$10.00
Call$99.002026-08-2120$8.62

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock