poisar

Options

Apple Inc. AAPL

$331.96-1.84%

All optionsCreate account to unlock

Chain

AAPL options

Options Chain

Active AAPL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078104
2026-08-101196
TypeStrikeExpiryOpen interestClose
Call$250.002026-08-0767$94.33
Call$255.002026-08-0731$85.20
Call$257.502026-08-07——
Call$260.002026-08-07249$61.43
Call$265.002026-08-0764$68.25
Call$270.002026-08-07131$72.12
Call$275.002026-08-07187$65.42
Call$280.002026-08-07286$64.20
Call$285.002026-08-07137$54.27
Call$290.002026-08-07322$49.35
Call$292.502026-08-0728$47.14
Call$295.002026-08-07684$43.88
Call$297.502026-08-0732$46.14
Call$300.002026-08-07546$39.03
Call$302.502026-08-0721$38.61
Call$305.002026-08-07903$39.41
Call$307.502026-08-0715$33.90
Call$310.002026-08-071,352$31.78
Call$312.502026-08-0734$28.85
Call$315.002026-08-071,168$26.30
Call$317.502026-08-07113$24.35
Call$320.002026-08-072,010$22.39
Call$322.502026-08-07178$22.77
Call$325.002026-08-074,756$18.29
Call$327.502026-08-07482$14.91
Call$330.002026-08-074,629$12.85
Call$332.502026-08-07467$12.47
Call$335.002026-08-074,826$9.71
Call$337.502026-08-07868$8.22
Call$340.002026-08-072,412$6.80
Call$342.502026-08-07507$5.90
Call$345.002026-08-072,200$4.75
Call$347.502026-08-07201$3.90
Call$350.002026-08-0718,680$3.10
Call$352.502026-08-07324$2.53
Call$355.002026-08-07898$1.95
Call$357.502026-08-07271$1.22
Call$360.002026-08-072,410$1.23
Call$362.502026-08-0792$0.95
Call$365.002026-08-071,108$0.70
Call$367.502026-08-0754$0.60
Call$370.002026-08-072,147$0.50
Call$372.502026-08-079$0.36
Call$375.002026-08-07647$0.26
Call$377.502026-08-072$0.25
Call$380.002026-08-07185$0.20
Call$385.002026-08-07270$0.12
Call$390.002026-08-071,030$0.07
Call$395.002026-08-07328$0.02
Call$400.002026-08-071,466$0.03
Call$405.002026-08-07——
Call$410.002026-08-07——
Put$250.002026-08-07354$0.03
Put$255.002026-08-071,512$0.04
Put$257.502026-08-072$0.04
Put$260.002026-08-07492$0.04
Put$265.002026-08-072,940$0.04
Put$270.002026-08-07537$0.08
Put$275.002026-08-07441$0.10
Put$280.002026-08-07692$0.17
Put$285.002026-08-071,761$0.15
Put$290.002026-08-072,233$0.28
Put$292.502026-08-0711$0.25
Put$295.002026-08-075,030$0.44
Put$297.502026-08-07—$0.29
Put$300.002026-08-074,217$0.52
Put$302.502026-08-07247$0.55
Put$305.002026-08-07729$0.75
Put$307.502026-08-0736$0.79
Put$310.002026-08-071,248$1.05
Put$312.502026-08-07215$1.25
Put$315.002026-08-071,603$1.58
Put$317.502026-08-07215$1.75
Put$320.002026-08-071,938$2.26
Put$322.502026-08-07349$2.77
Put$325.002026-08-0716,421$3.24
Put$327.502026-08-07395$3.85
Put$330.002026-08-071,520$4.65
Put$332.502026-08-07319$5.57
Put$335.002026-08-071,158$6.20
Put$337.502026-08-07327$7.70
Put$340.002026-08-07963$8.75
Put$342.502026-08-07196$10.20
Put$345.002026-08-0756$11.65
Put$347.502026-08-0727$9.65
Put$350.002026-08-07241$14.16
Put$352.502026-08-0727$16.87
Put$355.002026-08-074$14.00
Put$357.502026-08-072$21.00
Put$360.002026-08-078$23.00
Put$362.502026-08-07——
Put$365.002026-08-0717$26.20
Put$367.502026-08-07——
Put$370.002026-08-07133$28.04
Put$372.502026-08-071$32.70
Put$375.002026-08-071$35.10
Put$377.502026-08-07——
Put$380.002026-08-07——
Put$385.002026-08-07——
Put$390.002026-08-07—$51.84
Put$395.002026-08-07——
Put$400.002026-08-07—$57.10
Put$405.002026-08-07——
Put$410.002026-08-07——
Call$250.002026-08-10——
Call$255.002026-08-10——
Call$260.002026-08-10——
Call$265.002026-08-10——
Call$270.002026-08-101$66.48
Call$275.002026-08-1014$64.64
Call$280.002026-08-1014$59.71
Call$285.002026-08-10——
Call$290.002026-08-101$45.10
Call$292.502026-08-10——
Call$295.002026-08-10——
Call$297.502026-08-10——
Call$300.002026-08-1011$40.48
Call$302.502026-08-10——
Call$305.002026-08-101$31.00
Call$307.502026-08-10——
Call$310.002026-08-10——
Call$312.502026-08-10—$28.87
Call$315.002026-08-108$26.99
Call$317.502026-08-10——
Call$320.002026-08-1028$21.96
Call$322.502026-08-101$19.40
Call$325.002026-08-101$20.18
Call$327.502026-08-10—$18.95
Call$330.002026-08-1024$15.92
Call$332.502026-08-105$15.05
Call$335.002026-08-10258$10.50
Call$337.502026-08-104$8.00
Call$340.002026-08-10240$7.75
Call$342.502026-08-1016$8.35
Call$345.002026-08-1075$5.00
Call$347.502026-08-102$6.20
Call$350.002026-08-1045$5.00
Call$352.502026-08-102,003$4.52
Call$355.002026-08-1018$3.57
Call$357.502026-08-10—$2.62
Call$360.002026-08-1017$2.21
Call$362.502026-08-1052$1.15
Call$365.002026-08-1058$1.15
Call$367.502026-08-10—$0.76
Call$370.002026-08-108$0.71
Call$372.502026-08-10—$0.55
Call$375.002026-08-1051$0.39
Call$377.502026-08-10——
Call$380.002026-08-1023$0.20
Call$385.002026-08-102$0.26
Call$390.002026-08-10—$0.66
Call$395.002026-08-10——
Call$400.002026-08-101$0.16
Call$405.002026-08-10—$0.02
Put$250.002026-08-10——
Put$255.002026-08-1010$0.03
Put$260.002026-08-1010$0.08
Put$265.002026-08-101$0.08
Put$270.002026-08-101$0.15
Put$275.002026-08-10——
Put$280.002026-08-102$0.11
Put$285.002026-08-101$0.49
Put$290.002026-08-109$0.34
Put$292.502026-08-10——
Put$295.002026-08-107$0.40
Put$297.502026-08-10—$0.44
Put$300.002026-08-1048$0.83
Put$302.502026-08-10—$0.56
Put$305.002026-08-1046$0.73
Put$307.502026-08-101$0.80
Put$310.002026-08-1051$1.00
Put$312.502026-08-10—$0.90
Put$315.002026-08-1044$1.50
Put$317.502026-08-10—$1.64
Put$320.002026-08-10101$2.50
Put$322.502026-08-10—$1.99
Put$325.002026-08-1013$2.59
Put$327.502026-08-1022$3.80
Put$330.002026-08-10143$3.70
Put$332.502026-08-1040$5.65
Put$335.002026-08-1019$6.70
Put$337.502026-08-1050$8.00
Put$340.002026-08-10212$7.40
Put$342.502026-08-10—$8.60
Put$345.002026-08-105$11.30
Put$347.502026-08-10—$11.00
Put$350.002026-08-101$11.70
Put$352.502026-08-10——
Put$355.002026-08-10——
Put$357.502026-08-10——
Put$360.002026-08-10—$23.60
Put$362.502026-08-10——
Put$365.002026-08-10——
Put$367.502026-08-10——
Put$370.002026-08-101$28.32
Put$372.502026-08-10——
Put$375.002026-08-10——
Put$377.502026-08-10——
Put$380.002026-08-10——
Put$385.002026-08-10——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock